Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.829,74 -239,85 (-0,61%) Bitcoin EUR
63.073,70 -686,02 (-1,08%) CMC Crypto 200
1.479,62 -16,84 (-1,13%) Nasdaq Compositive
17.010,19 +89,40 (+0,53%) S&P 500
5.303,17 -1,55 (-0,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:17475.00
Calls
28. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.92 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2024-05-29 | 3.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-30 | 4.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 1.22 | -4.28 | -77.82% | 1 | 12 |
| - | - | - | - | - | 2024-06-05 | 20.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-07 | 23.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 25.85 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-06-17 | 28.83 | 0.00 | - | 10 | 10 |
| 465.50 | 0.00 | - | - | 8 | 2024-06-21 | 44.88 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-06-28 | 82.80 | 0.00 | - | 1 | 4 |
| 624.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 74.50 | 0.00 | - | 1 | 40 |
| 1,448.02 | 0.00 | - | - | 7 | 2024-08-16 | 261.70 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-09-20 | 399.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-12-20 | 440.30 | 0.00 | - | 3 | 3 |
